Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Prope Share Trades (0MHS)

Share Price Information for Norwegian Prope (0MHS)

London Stock Exchange
Share Price: 11.85
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.85
Low: 11.85
Yest. Close: 11.85
0MHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Norwegian Prope (0MHS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:44:3912.524345Unknown*4,321O Ordinary
10-Oct-1917:44:3012.3835565Unknown*6,997O Ordinary
08-Oct-1917:44:5112.3988424Unknown*5,257O Ordinary
07-Oct-1917:43:3512.3767658Unknown*8,144O Ordinary
05-Jul-1917:26:1912.0020,917Unknown*251.00kO Ordinary
01-Jul-1917:27:5211.904Unknown*47.60O Ordinary
28-Jun-1908:19:1311.85439,069Unknown*5mO Ordinary
27-Jun-1917:34:5311.7520,921Unknown*245.82kO Ordinary
20-Jun-1917:33:5311.9026,396Unknown*314.11kO Ordinary
19-Jun-1917:33:1711.853Unknown*35.55O Ordinary
19-Jun-1912:02:0311.8532Unknown*379.20O Ordinary
14-Jun-1917:30:3411.9026,399Unknown*314.15kO Ordinary
14-Jun-1915:17:4012.002Unknown*24.00O Ordinary
24-May-1917:44:4611.41961,812Unknown*20.69kO Ordinary
21-May-1917:45:2311.49893,237Unknown*37.22kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.