Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:19:58 | 332.40 | 80 | Unknown* | 26.59k | O Ordinary Was reported as OTC |
07-May-24 | 15:19:16 | 333.20 | 19 | Buy* | 6,331 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:01 | 333.20 | 20 | Buy* | 6,664 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:17:00 | 333.20 | 20 | Buy* | 6,664 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:48 | 333.20 | 19 | Buy* | 6,331 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:35 | 333.00 | 20 | Buy* | 6,660 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:27 | 333.00 | 39 | Buy* | 12.99k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:22 | 333.00 | 19 | Buy* | 6,327 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:09 | 333.00 | 20 | Buy* | 6,660 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:15:56 | 333.00 | 20 | Buy* | 6,660 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:15:43 | 333.00 | 20 | Buy* | 6,660 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:14:44 | 333.00 | 29 | Buy* | 9,657 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:14:26 | 333.00 | 27 | Buy* | 8,991 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:14:00 | 333.00 | 23 | Buy* | 7,659 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:13:43 | 333.00 | 23 | Buy* | 7,659 | O Ordinary Trade was executed as an SI |