Ipsen Ord Share Trades (0MH6)

Ipsen Ord Information

Share Price Information for Ipsen Ord (0MH6)

Share Price is delayed by 15 minutes

Share Price: 119.75

Bid: 116.80

Ask: 122.70

Change: 0.00 (0.00%)

Spread: 5.90 (5.051%)

Open: 119.75

High: 120.00

Low: 118.75

Prev. Close: 119.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:25	119.39183	893	Unknown*	116.80	122.70	106.62k	O Ordinary
10-May-24	17:34:33	119.48262	397	Unknown*	116.80	122.70	47.43k	O Ordinary
10-May-24	17:13:21	119.16768	198	Unknown*	116.80	122.70	23.60k	O Ordinary
10-May-24	17:13:17	119.30	27	Unknown*	116.80	122.70	3,221	O Ordinary
10-May-24	16:25:50	120.00	3	Unknown*	117.00	123.00	360.00	O Ordinary Trade was executed as an SI
10-May-24	16:21:01	120.00	2	Unknown*	117.00	123.00	240.00	O Ordinary Was reported as OTC
10-May-24	16:21:01	120.00	0	Unknown*	117.00	123.00	0.00	O Ordinary Was reported as OTC
10-May-24	16:11:48	119.80	1	Buy*	116.80	122.70	119.80	O Ordinary Trade was executed as an SI
10-May-24	16:09:05	119.80	1	Buy*	116.80	122.70	119.80	O Ordinary Trade was executed as an SI
10-May-24	15:58:27	120.00	139	Buy*	116.80	122.70	16.68k	O Ordinary Trade was executed as an SI
10-May-24	15:55:13	119.80	88	Buy*	116.60	122.50	10.54k	O Ordinary Trade was executed as an SI
10-May-24	15:55:06	119.60	51	Buy*	116.60	122.50	6,100	O Ordinary Trade was executed as an SI
10-May-24	15:55:06	119.60	51	Buy*	116.60	122.50	6,100	O Ordinary Trade was executed as an SI
10-May-24	15:25:34	119.40	101	Buy*	116.30	122.20	12.06k	O Ordinary Trade was executed as an SI
10-May-24	13:14:02	119.40	6	Buy*	116.40	122.30	716.40	O Ordinary Trade was executed as an SI