London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIpsen Ord Share Trades (0MH6)

Share Price Information for Ipsen Ord (0MH6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 72.50
High: 71.45
Low: 68.95
Yest. Close: 69.50
0MH6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ipsen Ord (0MH6)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:03:4569.4025Buy*1,735O Ordinary
03-Dec-2016:03:4569.4018Buy*1,249O Ordinary
03-Dec-2016:03:4069.4532Buy*2,222O Ordinary
03-Dec-2016:05:2769.355Buy*346.75O Ordinary
03-Dec-2016:03:3269.40227Buy*15.75kO Ordinary
03-Dec-2016:03:3169.45136Buy*9,445O Ordinary
03-Dec-2015:51:1269.50110Buy*7,645O Ordinary
03-Dec-2014:59:5369.1016Sell*1,106O Ordinary
03-Dec-2014:59:1469.1518Buy*1,245O Ordinary
03-Dec-2014:53:5669.3023Buy*1,594O Ordinary
03-Dec-2014:43:2468.9517Buy*1,172O Ordinary
03-Dec-2014:49:1469.0019Buy*1,311O Ordinary
03-Dec-2014:37:3469.3519Buy*1,318O Ordinary
03-Dec-2014:36:0369.2531Buy*2,147O Ordinary
03-Dec-2014:40:0069.10135Sell*9,329O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.