Konecranes Ord Share Trades (0MET)

Konecranes Ord Information

Share Price Information for Konecranes Ord (0MET)

Share Price is delayed by 15 minutes

Share Price: 53.40

Bid: 52.30

Ask: 54.50

Change: 0.85 (1.62%)

Spread: 2.20 (4.207%)

Open: 53.15

High: 53.40

Low: 52.00

Prev. Close: 52.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:53:15	53.23733	647	Unknown*	52.30	54.50	34.44k	O Ordinary
10-May-24	17:42:52	53.40286	3,536	Unknown*	52.30	54.50	188.83k	O Ordinary
10-May-24	17:42:53	53.38798	391	Unknown*	52.30	54.50	20.87k	O Ordinary
10-May-24	17:42:53	53.38725	192	Unknown*	52.30	54.50	10.25k	O Ordinary
10-May-24	17:42:02	53.37992	1,462	Unknown*	52.30	54.50	78.04k	O Ordinary
10-May-24	17:36:04	53.65	18	Unknown*	52.30	54.50	965.70	O Ordinary
10-May-24	16:16:36	53.45	200	Buy*	52.30	54.50	10.69k	O Ordinary Trade was executed as an SI
10-May-24	16:01:56	53.65	34	Buy*	52.30	54.50	1,824	O Ordinary Trade was executed as an SI
10-May-24	15:46:31	53.75	126	Buy*	52.30	54.50	6,773	O Ordinary Trade was executed as an SI
10-May-24	15:31:10	53.70	16	Buy*	52.30	54.50	859.20	O Ordinary Trade was executed as an SI
10-May-24	15:31:10	53.70	16	Buy*	52.30	54.50	859.20	O Ordinary Trade was executed as an SI
10-May-24	15:28:02	53.80	23	Buy*	52.30	54.50	1,237	O Ordinary Trade was executed as an SI
10-May-24	15:17:43	53.65	21	Buy*	52.30	54.50	1,127	O Ordinary Trade was executed as an SI
10-May-24	15:05:10	53.70	28	Buy*	52.30	54.50	1,504	O Ordinary Trade was executed as an SI
10-May-24	15:02:42	53.80	23	Buy*	52.30	54.50	1,237	O Ordinary Trade was executed as an SI