Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:24:37 | 100.90 | 183 | Unknown* | 18.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:34 | 101.00 | 82 | Unknown* | 8,282 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:47 | 100.90 | 9 | Unknown* | 908.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:44 | 100.95 | 183 | Unknown* | 18.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:12 | 101.00 | 183 | Unknown* | 18.48k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:21 | 100.75 | 7 | Unknown* | 705.25 | O Ordinary Was reported as OTC |
10-May-24 | 15:52:03 | 100.70 | 331 | Unknown* | 33.33k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:32:34 | 100.60 | 61 | Unknown* | 6,137 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:55 | 101.05 | 94 | Unknown* | 9,499 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:55 | 101.05 | 94 | Unknown* | 9,499 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:49 | 100.85 | 181 | Unknown* | 18.25k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:27 | 100.95 | 183 | Unknown* | 18.47k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:24:57 | 100.75 | 100 | Unknown* | 10.08k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:24:57 | 100.75 | 100 | Unknown* | 10.08k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:24:32 | 100.80 | 183 | Unknown* | 18.45k | O Ordinary Trade was executed as an SI |