David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Energy As Share Trades (0MD9)

Share Price Information for North Energy As (0MD9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.109776
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.109776
Low: 3.109776
Yest. Close: 3.109776
0MD9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for North Energy As (0MD9)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2110:20:433.10977611,177Unknown*34.76kO Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2108:12:212.9456787,927Unknown*23.35kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2108:06:512.5028874,741Unknown*11.87kO Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2109:36:002.48767860Unknown*2,139O Ordinary
Non protected portfolio
Single protected transaction
08-Sep-2109:30:282.473752373Unknown*922.71O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2114:51:492.376641,915Unknown*4,551O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2111:18:332.3538793,117Unknown*7,337O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2110:54:182.4879319,823Unknown*24.44kO Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2111:42:032.9433651,608Unknown*4,733O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:41:003.0161739,463Unknown*119.03kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14-Jun-2112:23:563.3173093,474Unknown*11.52kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2108:12:233.1847111,413Unknown*36.35kO Ordinary
Non protected portfolio
Single protected transaction
06-May-2110:22:292.7656214,546Unknown*12.57kO Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2110:22:422.797631175Unknown*489.59O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2110:01:062.98326211,413Unknown*34.05kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.