Wisdomtree Inve Share Trades (0LY1)

Wisdomtree Inve Information

Share Price Information for Wisdomtree Inve (0LY1)

Share Price is delayed by 15 minutes

Share Price: 8.811407

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.811407

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:33:54	8.7488	185	Unknown*	1,619	O Ordinary Cross at same price
26-Apr-24	18:33:54	8.7488	15	Unknown*	131.23	O Ordinary Cross at same price
26-Apr-24	17:42:37	8.662	138	Unknown*	1,195	O Ordinary Was reported as OTC
26-Apr-24	15:58:25	8.585	225	Unknown*	1,932	O Ordinary Was reported as OTC
26-Apr-24	15:57:31	8.585	173	Unknown*	1,485	O Ordinary Was reported as OTC
26-Apr-24	15:57:25	8.605	173	Unknown*	1,489	O Ordinary Was reported as OTC
26-Apr-24	15:55:50	8.605	136	Unknown*	1,170	O Ordinary Was reported as OTC
26-Apr-24	15:55:49	8.598	100	Unknown*	859.80	O Ordinary Was reported as OTC
26-Apr-24	15:11:45	8.705	100	Unknown*	870.50	O Ordinary Was reported as OTC
26-Apr-24	15:11:45	8.702	300	Unknown*	2,611	O Ordinary Was reported as OTC
26-Apr-24	14:31:45	8.6679	201	Unknown*	1,742	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:34:57	8.695	200	Unknown*	1,739	O Ordinary Was reported as OTC
26-Apr-24	14:32:03	8.40	174	Unknown*	1,462	O Ordinary Was reported as OTC
25-Apr-24	19:18:36	8.7988	4	Unknown*	35.20	O Ordinary Delayed publication Historical Cross at same price