Williams Sonoma Share Trades (0LXC)

Williams Sonoma Information

Share Price Information for Williams Sonoma (0LXC)

Share Price is delayed by 15 minutes

Share Price: 309.7137

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 309.7137

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
09-May-24	18:47:59	314.6499	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	18:42:09	314.825	6	Unknown*	1,889	O Ordinary Was reported as OTC
09-May-24	18:32:06	315.515	8	Unknown*	2,524	O Ordinary Was reported as OTC
09-May-24	18:24:24	314.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	18:08:20	315.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	17:05:39	312.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	17:05:35	313.02	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	17:05:39	312.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	16:56:03	312.1699	32	Unknown*	9,989	O Ordinary Was reported as OTC
09-May-24	16:26:01	313.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	16:22:05	312.56	20	Unknown*	6,251	O Ordinary Was reported as OTC
09-May-24	16:12:18	312.3601	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	15:53:24	311.9399	1	Unknown*	311.94	O Ordinary Was reported as OTC
09-May-24	15:52:18	311.8101	0	Unknown*	0.00	O Ordinary Was reported as OTC
09-May-24	15:43:40	312.1699	0	Unknown*	0.00	O Ordinary Was reported as OTC