Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliams Sonoma Share Trades (0LXC)

Share Price Information for Williams Sonoma (0LXC)

London Stock Exchange
Share Price: 65.35
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 65.35
Low: 65.35
Yest. Close: 65.35
0LXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Williams Sonoma (0LXC)

Date Time Trade Prc Volume Buy/Sell Value  
09-Sep-1921:29:4166.3116832Unknown*55.17kO Ordinary
Delayed publication
Historical
09-Sep-1914:30:0065.35340Unknown*22.22kO Ordinary
Non protected portfolio
Single protected transaction
29-Aug-1919:03:1563.9742283Unknown*18.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Aug-1914:55:3165.118418Unknown*1,172O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1920:03:2967.623320Unknown*1,352O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-1915:07:4667.5968442Unknown*29.88kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:33:0669.6761442Unknown*30.80kO Ordinary
Non protected portfolio
Single protected transaction
05-Jul-1922:00:5564.8420Unknown*1,297O Ordinary
Delayed publication
Historical
05-Jul-1922:00:5564.84293Unknown*19.00kO Ordinary
Delayed publication
Historical
25-Jun-1917:18:3862.429514Unknown*874.01O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-1922:01:4261.6495Unknown*5,856O Ordinary
Delayed publication
Historical
07-Jun-1918:35:3957.27471Unknown*57.27O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Jun-1917:36:0857.73951Unknown*57.74O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Jun-1922:01:4257.5469Unknown*3,970O Ordinary
Delayed publication
Historical
21-Mar-1919:14:3458.905Unknown*294.50O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.