Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:20 | 51.40 | 19 | Unknown* | 976.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:37 | 51.5099 | 45 | Unknown* | 2,318 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:22 | 51.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 51.37 | 1 | Unknown* | 51.37 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 51.37 | 4 | Unknown* | 205.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:26 | 51.52299 | 23,000 | Unknown* | 1m | O Ordinary Delayed publication |
03-May-24 | 16:37:26 | 51.52299 | 23,000 | Unknown* | 1m | O Ordinary Delayed publication |
03-May-24 | 16:57:54 | 51.7149 | 100,000 | Unknown* | 5m | O Ordinary |
03-May-24 | 16:35:23 | 51.56 | 555 | Unknown* | 28.62k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:23 | 51.56 | 400 | Unknown* | 20.62k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:23 | 51.556 | 800 | Unknown* | 41.24k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 51.57 | 200 | Unknown* | 10.31k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 51.57 | 1,000 | Unknown* | 51.57k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 51.565 | 1,000 | Unknown* | 51.57k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 51.57 | 102 | Unknown* | 5,260 | O Ordinary Was reported as OTC |