Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:07:26 | 17.2712 | 2 | Unknown* | 34.54 | O Ordinary |
10-May-24 | 19:06:46 | 17.2733 | 1 | Unknown* | 17.27 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:12 | 17.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:33 | 17.275 | 3 | Unknown* | 51.83 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:37 | 17.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:37:36 | 17.28 | 5 | Unknown* | 86.40 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:30 | 17.28 | 5 | Unknown* | 86.40 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:45 | 17.30 | 5 | Unknown* | 86.50 | O Ordinary Was reported as OTC |
10-May-24 | 18:20:11 | 17.315 | 40 | Unknown* | 692.60 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:14 | 17.322 | 5 | Unknown* | 86.61 | O Ordinary Was reported as OTC |