Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:43:16 | 17.26 | 750 | Unknown* | 12.95k | O Ordinary Was reported as OTC |
10-May-24 | 17:42:26 | 17.26 | 2 | Unknown* | 34.52 | O Ordinary Was reported as OTC |
10-May-24 | 17:39:39 | 17.26 | 4 | Unknown* | 69.04 | O Ordinary Was reported as OTC |
10-May-24 | 17:33:32 | 17.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:30:30 | 17.245 | 100 | Unknown* | 1,725 | O Ordinary Was reported as OTC |
10-May-24 | 17:30:30 | 17.245 | 300 | Unknown* | 5,174 | O Ordinary Was reported as OTC |
10-May-24 | 17:29:22 | 17.24 | 5 | Unknown* | 86.20 | O Ordinary Was reported as OTC |
10-May-24 | 17:29:19 | 17.2388 | 11 | Unknown* | 189.63 | O Ordinary |
10-May-24 | 17:28:06 | 17.2488 | 1 | Unknown* | 17.25 | O Ordinary |
10-May-24 | 17:23:26 | 17.26 | 5 | Unknown* | 86.30 | O Ordinary Was reported as OTC |
10-May-24 | 17:17:22 | 17.25 | 1 | Unknown* | 17.25 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:51 | 17.265 | 10 | Unknown* | 172.65 | O Ordinary Was reported as OTC |
10-May-24 | 17:04:43 | 17.262 | 131 | Unknown* | 2,261 | O Ordinary Was reported as OTC |
10-May-24 | 17:04:02 | 17.262 | 500 | Unknown* | 8,631 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:30 | 17.2788 | 1 | Unknown* | 17.28 | O Ordinary |