John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAmica Ord Share Trades (0LR0)

Share Price Information for Amica Ord (0LR0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.127
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 163.127
0LR0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amica Ord (0LR0)

Date Time Trade Prc Volume Buy/Sell Value  
16-Nov-2017:46:20147.2592914Unknown*2,062O Ordinary
10-Nov-2018:19:34151.1413659Unknown*8,917O Ordinary
06-Nov-2018:02:19148.5401855Unknown*8,170O Ordinary
03-Nov-2017:51:51143.3552152Unknown*7,454O Ordinary
13-Oct-2017:49:31133.144846Unknown*6,125O Ordinary
07-Oct-2017:54:58135.924446Unknown*6,253O Ordinary
06-Oct-2017:46:34137.233746Unknown*6,313O Ordinary
21-Oct-1916:51:11112.05641Unknown*4,594O Ordinary
30-Sep-1916:51:53112.6719Unknown*2,141O Ordinary
27-Sep-1916:52:19113.405235Unknown*3,969O Ordinary
25-Sep-1916:52:01118.0053179Unknown*21.12kO Ordinary
19-Sep-1916:51:47117.858913Unknown*1,532O Ordinary
17-Sep-1916:52:20118.05975Unknown*8,854O Ordinary
13-Aug-1916:51:52110.711125Unknown*13.84kO Ordinary
01-Aug-1916:52:17117.205201Unknown*23.56kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.