LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUniversal Healt Share Trades (0LJL)

Share Price Information for Universal Healt (0LJL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.01
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 145.92
Low: 145.92
Yest. Close: 130.01
0LJL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Universal Healt (0LJL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:58:16133.645100Unknown*13.36kO Ordinary
19-Oct-2118:54:38133.588100Unknown*13.36kO Ordinary
19-Oct-2114:34:13133.89520Unknown*2,678O Ordinary
19-Oct-2114:30:01133.5971Unknown*133.60O Ordinary
18-Oct-2116:03:25131.641Unknown*131.64O Ordinary
18-Oct-2114:41:35130.490120Unknown*2,610O Ordinary
Delayed publication
18-Oct-2116:02:18131.611Unknown*131.61O Ordinary
15-Oct-2121:05:36133.0269Unknown*9,178O Ordinary
Delayed publication
Historical
15-Oct-2121:05:36133.0269Unknown*9,178O Ordinary
Delayed publication
Historical
15-Oct-2119:10:30133.78220Unknown*2,676O Ordinary
15-Oct-2119:02:27133.7386Unknown*802.43O Ordinary
14-Oct-2121:00:07130.01894Unknown*116.23kO Ordinary
Delayed publication
Historical
14-Oct-2117:45:48130.6945Unknown*653.47O Ordinary
14-Oct-2116:07:00130.711Unknown*130.71O Ordinary
14-Oct-2116:04:49130.58890Unknown*11.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.