United Continen Share Trades (0LIU)

United Continen Information

Share Price Information for United Continen (0LIU)

Share Price is delayed by 15 minutes

Share Price: 52.98055

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 52.98055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:01:20	52.67	9	Unknown*	474.03	O Ordinary Was reported as OTC
10-May-24	18:01:14	52.69	1	Unknown*	52.69	O Ordinary Was reported as OTC
10-May-24	17:59:49	52.68	4	Unknown*	210.72	O Ordinary Was reported as OTC
10-May-24	17:52:54	52.685	150	Unknown*	7,903	O Ordinary Was reported as OTC
10-May-24	17:38:43	52.65	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:32:12	52.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:27:14	52.59	5	Unknown*	262.95	O Ordinary Was reported as OTC
10-May-24	17:27:14	52.59	2	Unknown*	105.18	O Ordinary Was reported as OTC
10-May-24	17:20:24	52.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:18:45	52.63	2	Unknown*	105.26	O Ordinary Was reported as OTC
10-May-24	17:14:58	52.645	200	Unknown*	10.53k	O Ordinary Was reported as OTC
10-May-24	17:14:58	52.65	1,700	Unknown*	89.51k	O Ordinary Was reported as OTC
10-May-24	17:14:58	52.648	100	Unknown*	5,265	O Ordinary Was reported as OTC
10-May-24	17:11:56	52.5988	24	Unknown*	1,262	O Ordinary
10-May-24	16:58:12	52.49	0	Unknown*	0.00	O Ordinary Was reported as OTC