Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:39:11 | 40.9395 | 55 | Unknown* | 2,252 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:23:08 | 40.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:23:08 | 40.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:28 | 40.925 | 7 | Unknown* | 286.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:27 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:58 | 40.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:26:11 | 40.895 | 5 | Unknown* | 204.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:12 | 40.9108 | 15 | Unknown* | 613.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:23:33 | 40.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:23:33 | 40.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:02 | 40.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:01 | 40.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:55:52 | 0.00 | 144 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:29:05 | 40.61 | 2 | Unknown* | 81.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:57 | 40.8969 | 400 | Unknown* | 16.36k | O Ordinary Was reported as OTC |