Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:50:31 | 126.895 | 20 | Unknown* | 2,538 | O Ordinary Was reported as OTC |
10-May-24 | 18:39:54 | 127.04 | 1 | Unknown* | 127.04 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:26 | 127.00 | 20 | Unknown* | 2,540 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:14 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:21 | 126.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:21 | 126.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 126.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 126.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:11:43 | 127.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 127.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 127.24 | 1 | Unknown* | 127.24 | O Ordinary Was reported as OTC |
10-May-24 | 17:26:00 | 127.14 | 1 | Unknown* | 127.14 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:53 | 126.8491 | 8 | Unknown* | 1,015 | O Ordinary |
10-May-24 | 16:22:10 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:20:56 | 126.88519 | 6 | Unknown* | 761.31 | O Ordinary |