Cardlytics Ord Share Trades (0LEC)

Cardlytics Ord Information

Share Price Information for Cardlytics Ord (0LEC)

Share Price is delayed by 15 minutes

Share Price: 8.858994

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.08395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:12:51	8.7592	91	Unknown*	797.09	O Ordinary Was reported as OTC
10-May-24	19:11:53	8.7612	33	Unknown*	289.12	O Ordinary
10-May-24	19:09:33	8.77	57	Unknown*	499.89	O Ordinary Was reported as OTC
10-May-24	19:07:01	8.79	2	Unknown*	17.58	O Ordinary Was reported as OTC
10-May-24	19:06:50	8.80	1	Unknown*	8.80	O Ordinary Was reported as OTC
10-May-24	19:03:32	8.8351	10	Unknown*	88.35	O Ordinary Was reported as OTC
10-May-24	19:03:23	8.8388	3	Unknown*	26.52	O Ordinary
10-May-24	18:58:51	8.81	1	Unknown*	8.81	O Ordinary Was reported as OTC
10-May-24	18:57:00	8.83294	1,720	Unknown*	15.19k	O Ordinary Was reported as OTC
10-May-24	18:57:00	8.82611	609	Unknown*	5,375	O Ordinary Was reported as OTC
10-May-24	18:57:00	8.81831	45	Unknown*	396.82	O Ordinary Was reported as OTC
10-May-24	18:56:08	8.78	55	Unknown*	482.90	O Ordinary Was reported as OTC
10-May-24	18:55:58	8.78	112	Unknown*	983.36	O Ordinary Was reported as OTC
10-May-24	18:54:40	8.778	44	Unknown*	386.23	O Ordinary Was reported as OTC
10-May-24	18:54:23	8.78	0	Unknown*	0.00	O Ordinary Was reported as OTC