Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:05:34 | 162.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:33 | 162.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:33 | 162.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:27 | 163.06 | 30 | Unknown* | 4,892 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:11 | 163.12 | 15 | Unknown* | 2,447 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:07 | 162.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 162.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:08 | 162.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:08 | 162.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:40:48 | 162.88 | 4 | Unknown* | 651.52 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:47 | 162.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:47 | 162.57 | 2 | Unknown* | 325.14 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:56 | 162.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:56 | 162.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:11 | 162.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |