Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTarget Ord Share Trades (0LD8)

Share Price Information for Target Ord (0LD8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.8705
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 179.07165
Low: 178.08098
Yest. Close: 178.89914
0LD8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Target Ord (0LD8)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2020:55:14179.870520Unknown*3,597O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2020:51:30179.9706799Unknown*17.82kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2020:02:15179.710731Unknown*179.71O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2018:45:34180.0069610Unknown*1,800O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2018:16:56179.8518855Unknown*9,892O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2017:30:13179.094322Unknown*3,940O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2017:16:40179.120015Unknown*895.60O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2017:15:40179.10227Unknown*1,254O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2014:40:25179.0716526Unknown*4,656O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:37:33177.8261Unknown*10.85kO Ordinary
25-Nov-2014:37:11177.85100Unknown*17.79kO Ordinary
25-Nov-2014:37:10177.8399Unknown*17.61kO Ordinary
25-Nov-2014:37:10177.841Unknown*177.84O Ordinary
25-Nov-2014:37:09177.9010Unknown*1,779O Ordinary
25-Nov-2014:37:09177.8890Unknown*16.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.