Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSempra Energy O Share Trades (0L5A)

Share Price Information for Sempra Energy O (0L5A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.78796
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 131.03668
Low: 131.03668
Yest. Close: 132.78796
0L5A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sempra Energy O (0L5A)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2021:06:19131.96204Unknown*26.92kO Ordinary
Delayed publication
Historical
25-Nov-2021:06:19131.96204Unknown*26.92kO Ordinary
Delayed publication
Historical
24-Nov-2021:07:11132.31244Unknown*32.28kO Ordinary
Delayed publication
Historical
24-Nov-2021:07:22132.31570Unknown*75.42kO Ordinary
Delayed publication
Historical
24-Nov-2021:07:32132.3126Unknown*3,440O Ordinary
Delayed publication
Historical
24-Nov-2021:07:32132.3126Unknown*3,440O Ordinary
Delayed publication
Historical
24-Nov-2021:07:11132.311,596Unknown*211.17kO Ordinary
Delayed publication
Historical
24-Nov-2017:11:04132.787964Unknown*531.15O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2000:00:00131.6016,500Unknown*2mO Ordinary
Delayed publication
Historical
23-Nov-2000:00:00131.679681,500Unknown*197.52kO Ordinary
Delayed publication
Historical
23-Nov-2021:07:11131.04120Unknown*15.72kO Ordinary
Delayed publication
Historical
23-Nov-2021:07:11131.04132Unknown*17.30kO Ordinary
Delayed publication
Historical
20-Nov-2014:36:30130.3550Unknown*6,518O Ordinary
20-Nov-2014:36:30130.35186Unknown*24.25kO Ordinary
20-Nov-2014:36:30130.3554Unknown*7,039O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.