Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:06:58 | 76.69 | 400 | Unknown* | 30.68k | O Ordinary Was reported as OTC |
10-May-24 | 19:04:47 | 76.7524 | 6 | Unknown* | 460.51 | O Ordinary |
10-May-24 | 18:45:21 | 76.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 76.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |