Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:01:51 | 50.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:14 | 50.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:17 | 50.065 | 10 | Unknown* | 500.65 | O Ordinary Was reported as OTC |
10-May-24 | 15:01:25 | 50.398 | 100 | Unknown* | 5,040 | O Ordinary Was reported as OTC |
10-May-24 | 14:37:44 | 50.45 | 400 | Unknown* | 20.18k | O Ordinary Was reported as OTC |
10-May-24 | 14:37:44 | 50.455 | 100 | Unknown* | 5,046 | O Ordinary Was reported as OTC |
10-May-24 | 14:37:44 | 50.4505 | 100 | Unknown* | 5,045 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:11 | 50.4995 | 50 | Unknown* | 2,525 | O Ordinary Was reported as OTC |
09-May-24 | 20:59:14 | 50.386 | 25 | Unknown* | 1,260 | O Ordinary Delayed publication Historical Was reported as OTC |