Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:24:06 | 49.618 | 200 | Unknown* | 9,924 | O Ordinary Was reported as OTC |
03-May-24 | 18:24:06 | 49.618 | 300 | Unknown* | 14.89k | O Ordinary Was reported as OTC |
03-May-24 | 14:54:00 | 49.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:43 | 49.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:26 | 49.925 | 100 | Unknown* | 4,993 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:03 | 49.7606 | 60 | Unknown* | 2,986 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 49.83 | 20 | Unknown* | 996.60 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:00 | 49.838 | 100 | Unknown* | 4,984 | O Ordinary Was reported as OTC |
03-May-24 | 13:11:42 | 48.82 | 248,278 | Unknown* | 12m | O Ordinary |
19-Apr-24 | 06:00:00 | 49.00 | -49,300 | Unknown* | -2m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
19-Apr-24 | 06:00:00 | 47.50 | -53,300 | Unknown* | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-May-24 | 20:07:47 | 48.985 | 122 | Unknown* | 5,976 | O Ordinary Delayed publication Historical Was reported as OTC |