Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:55 | 520.745 | 100 | Unknown* | 52.07k | O Ordinary Was reported as OTC |
10-May-24 | 19:14:46 | 520.755 | 300 | Unknown* | 156.23k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:34 | 520.875 | 17 | Unknown* | 8,855 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:34 | 520.879 | 1,900 | Unknown* | 989.67k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:34 | 520.875 | 400 | Unknown* | 208.35k | O Ordinary Was reported as OTC |
10-May-24 | 19:13:34 | 520.8787 | 383 | Unknown* | 199.50k | O Ordinary Was reported as OTC |
10-May-24 | 19:11:24 | 520.7887 | 79 | Unknown* | 41.14k | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 520.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 520.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 520.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 520.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:15 | 520.535 | 100 | Unknown* | 52.05k | O Ordinary Was reported as OTC |
10-May-24 | 19:00:46 | 520.695 | 100 | Unknown* | 52.07k | O Ordinary Was reported as OTC |
10-May-24 | 19:00:05 | 520.73 | 200 | Unknown* | 104.15k | O Ordinary Was reported as OTC |
10-May-24 | 19:00:05 | 520.73 | 100 | Unknown* | 52.07k | O Ordinary Was reported as OTC |