Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:13 | 58.02 | 3 | Unknown* | 174.06 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:06 | 58.0476 | 5 | Unknown* | 290.24 | O Ordinary |
10-May-24 | 19:08:30 | 57.955 | 5 | Unknown* | 289.78 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:08 | 58.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:23 | 57.98 | 34 | Unknown* | 1,971 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:23 | 57.98 | 1 | Unknown* | 57.98 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:06 | 58.002 | 48 | Unknown* | 2,784 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:20 | 58.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:35 | 58.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:22 | 58.075 | 74 | Unknown* | 4,298 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:15 | 58.10 | 201 | Unknown* | 11.68k | O Ordinary Was reported as OTC |
10-May-24 | 18:47:15 | 58.116 | 25 | Unknown* | 1,453 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:04 | 58.26 | 100 | Unknown* | 5,826 | O Ordinary Was reported as OTC |
10-May-24 | 18:41:50 | 58.40 | 1 | Unknown* | 58.40 | O Ordinary Was reported as OTC |
10-May-24 | 18:39:45 | 58.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |