The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Rh Ord Share Trades (0KTF)

Rh Ord Information

Buy 0KTF Shares
Add 0KTF to Watchlist
Add 0KTF to Alert

Share Price Information for Rh Ord (0KTF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 287.73593

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 284.08922

0KTF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rh Ord (0KTF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:03:53	285.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	17:48:00	287.4299	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	17:44:29	287.8601	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	17:44:19	287.8601	1	Unknown*	0.00	0.00	287.86	O Ordinary Was reported as OTC
10-May-24	17:44:12	287.8601	5	Unknown*	0.00	0.00	1,439	O Ordinary Was reported as OTC
09-May-24	17:19:12	290.00	40	Unknown*	0.00	0.00	11.60k	O Ordinary Delayed publication Historical Was reported as OTC
10-May-24	17:30:47	287.81	13	Unknown*	0.00	0.00	3,742	O Ordinary Was reported as OTC
10-May-24	17:22:14	288.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	15:55:09	287.73593	1	Unknown*	0.00	0.00	287.74	O Ordinary
10-May-24	15:22:32	295.92637	1	Unknown*	0.00	0.00	295.93	O Ordinary
10-May-24	15:00:20	296.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:57:45	296.1599	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:53:40	297.3101	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	15:03:09	293.47	20	Unknown*	0.00	0.00	5,869	O Ordinary Was reported as OTC
10-May-24	14:56:04	297.35	15	Unknown*	0.00	0.00	4,460	O Ordinary Was reported as OTC