Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRh Ord Share Trades (0KTF)

Share Price Information for Rh Ord (0KTF)

London Stock Exchange
Share Price: 153.3649
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 153.3649
Low: 153.3649
Yest. Close: 153.3649
0KTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rh Ord (0KTF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1921:59:42182.0361930Unknown*169.29kO Ordinary
Delayed publication
Historical
10-Oct-1921:58:51176.6479930Unknown*164.28kO Ordinary
Delayed publication
Historical
09-Oct-1922:02:05174.1334Unknown*5,920O Ordinary
Delayed publication
Historical
07-Oct-1921:59:15175.9082930Unknown*163.59kO Ordinary
Delayed publication
Historical
04-Oct-1915:57:43170.5525Unknown*4,264O Ordinary
Delayed publication
Historical
03-Oct-1902:00:00168.096,339Unknown*1mO Ordinary
Delayed publication
Historical
02-Oct-1921:59:11165.5977870Unknown*144.07kO Ordinary
Delayed publication
Historical
01-Oct-1921:59:29171.2828870Unknown*149.02kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.491,292Unknown*218.98kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.4921Unknown*3,559O Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.491,772Unknown*300.34kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.49300Unknown*50.85kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.49300Unknown*50.85kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.49202Unknown*34.24kO Ordinary
Delayed publication
Historical
19-Sep-1921:03:57169.49233Unknown*39.49kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.