Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:05:08 | 279.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:54 | 279.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:20:09 | 280.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:25 | 279.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:34 | 279.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:28:37 | 281.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:28:37 | 281.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:11:38 | 283.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:00:42 | 283.0901 | 1 | Unknown* | 283.09 | O Ordinary Was reported as OTC |
07-May-24 | 16:21:35 | 284.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:37 | 284.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 284.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 284.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:51:09 | 283.6699 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:19 | 283.37665 | 1 | Unknown* | 283.38 | O Ordinary |