Pure Storage Cl Share Trades (0KSA)

Pure Storage Cl Information

Share Price Information for Pure Storage Cl (0KSA)

Share Price is delayed by 15 minutes

Share Price: 54.16173

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.62167

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:06:39	54.172	300	Unknown*	16.25k	O Ordinary Was reported as OTC
10-May-24	18:56:39	54.235	5	Unknown*	271.18	O Ordinary Was reported as OTC
10-May-24	18:52:59	54.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:48:33	54.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:40:47	54.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:33:29	54.2764	27	Unknown*	1,465	O Ordinary
10-May-24	18:24:01	54.24	1	Unknown*	54.24	O Ordinary Was reported as OTC
10-May-24	18:21:28	54.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:19:07	54.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:47:05	54.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:46:54	54.2276	9	Unknown*	488.05	O Ordinary
10-May-24	17:44:07	54.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:38:55	54.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:34:32	54.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:02:45	54.05	0	Unknown*	0.00	O Ordinary Was reported as OTC