Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPure Storage Cl Share Trades (0KSA)

Share Price Information for Pure Storage Cl (0KSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.02571
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.02571
Low: 26.02571
Yest. Close: 26.42065
0KSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pure Storage Cl (0KSA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2118:09:0426.300Unknown*0.00O Ordinary
Cross at same price
21-Oct-2116:56:1925.99220Unknown*519.84O Ordinary
21-Oct-2115:47:5526.075400Unknown*10.43kO Ordinary
21-Oct-2115:47:5526.075600Unknown*15.65kO Ordinary
21-Oct-2115:33:3926.150Unknown*0.00O Ordinary
Cross at same price
21-Oct-2115:05:5926.000Unknown*0.00O Ordinary
Cross at same price
21-Oct-2115:00:5626.02571281Unknown*7,313O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:37:5925.862300Unknown*7,759O Ordinary
21-Oct-2114:30:5225.900Unknown*0.00O Ordinary
Cross at same price
20-Oct-2118:57:4626.080Unknown*0.00O Ordinary
20-Oct-2115:04:0626.18100Unknown*2,618O Ordinary
20-Oct-2115:03:2826.168100Unknown*2,617O Ordinary
20-Oct-2114:38:2826.400Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:31:4926.325500Unknown*13.16kO Ordinary
20-Oct-2114:30:3526.300Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.