Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 20:12:16 | 58.2517 | 1 | Unknown* | 58.25 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 19:52:07 | 58.4234 | 930 | Unknown* | 54.33k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:59:52 | 58.4788 | 25 | Unknown* | 1,462 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:58:55 | 58.5712 | 50 | Unknown* | 2,929 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:57:53 | 58.5787 | 100 | Unknown* | 5,858 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:51:50 | 58.5112 | 221 | Unknown* | 12.93k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:33:46 | 58.5488 | 100 | Unknown* | 5,855 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:06:54 | 58.2513 | 200 | Unknown* | 11.65k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:54:07 | 58.435 | 25 | Unknown* | 1,461 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:57:22 | 58.5301 | 500 | Unknown* | 29.27k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:10:42 | 58.295 | 20 | Unknown* | 1,166 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:50:20 | 58.527 | 170 | Unknown* | 9,950 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:34:15 | 58.525 | 200 | Unknown* | 11.71k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:06:54 | 58.25 | 100 | Unknown* | 5,825 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:06:54 | 58.252 | 100 | Unknown* | 5,825 | O Ordinary Delayed publication Historical Was reported as OTC |