Muenchener Ruec Share Trades (0KFE)

Muenchener Ruec Information

Share Price Information for Muenchener Ruec (0KFE)

Share Price is delayed by 15 minutes

Share Price: 454.80

Bid: 450.20

Ask: 459.40

Change: 13.70 (3.11%)

Spread: 9.20 (2.044%)

Open: 447.30

High: 454.80

Low: 442.60

Prev. Close: 441.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:48:15	452.3771	8,788	Unknown*	450.20	459.40	4m	O Ordinary
10-May-24	17:42:32	453.2304	2,200	Unknown*	450.20	459.40	997.11k	O Ordinary
10-May-24	17:36:51	451.91035	918	Unknown*	450.20	459.40	414.85k	O Ordinary
10-May-24	17:15:32	452.81712	146	Unknown*	450.20	459.40	66.11k	O Ordinary
10-May-24	17:13:09	451.30	38	Unknown*	450.20	459.40	17.15k	O Ordinary
10-May-24	17:13:05	451.70	14	Unknown*	450.20	459.40	6,324	O Ordinary
10-May-24	16:37:17	455.40	35,000	Buy*	450.20	459.40	16m	O Ordinary
10-May-24	16:29:59	454.90	0	Unknown*	449.30	458.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:29:11	454.70	232	Buy*	449.30	458.50	105.49k	O Ordinary Trade was executed as an SI
10-May-24	16:27:09	454.80	0	Unknown*	449.30	458.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:26:00	454.70	16	Buy*	449.30	458.50	7,275	O Ordinary Trade was executed as an SI
10-May-24	16:25:35	454.80	29	Buy*	449.30	458.50	13.19k	O Ordinary Trade was executed as an SI
10-May-24	16:24:44	454.70	32	Buy*	449.30	458.50	14.55k	O Ordinary Trade was executed as an SI
10-May-24	16:18:05	454.80	71	Buy*	449.30	458.50	32.29k	O Ordinary Trade was executed as an SI
10-May-24	16:10:39	454.10	77	Buy*	449.30	458.50	34.97k	O Ordinary Trade was executed as an SI