Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Palo Alto Netwo Share Trades (0KF5)

0KF5 Information

Buy 0KF5 Shares
Add 0KF5 to Watchlist
Add 0KF5 to Alert
Add 0KF5 to myTerminal

Share Price Information for Palo Alto Netwo (0KF5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 517.69364

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 517.69364

0KF5 Live Price

Last checked at -

Recent Share Trades for Palo Alto Netwo (0KF5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	18:15:09	518.02	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	17:19:16	517.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	17:06:41	517.69364	2	Unknown*	0.00	0.00	1,035	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	16:00:11	519.91874	1	Unknown*	0.00	0.00	519.92	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	15:46:20	521.09176	2	Unknown*	0.00	0.00	1,042	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	15:45:24	517.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	15:39:14	518.54607	3	Unknown*	0.00	0.00	1,556	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	15:25:46	517.86434	1	Unknown*	0.00	0.00	517.86	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	15:16:11	515.47	27	Unknown*	0.00	0.00	13.92k	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	14:53:43	517.245	1	Unknown*	0.00	0.00	517.25	O Ordinary
06-Jul-22	14:52:39	516.7546	0	Unknown*	0.00	0.00	0.00	O Ordinary
06-Jul-22	14:34:11	525.55	56	Unknown*	0.00	0.00	29.43k	O Ordinary
06-Jul-22	14:30:41	525.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	14:30:37	525.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	14:30:00	524.72	2	Unknown*	0.00	0.00	1,049	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE