Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPalo Alto Netwo Share Trades (0KF5)

Share Price Information for Palo Alto Netwo (0KF5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 517.69364
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 517.69364
0KF5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Palo Alto Netwo (0KF5)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2218:15:09518.020Unknown*0.00O Ordinary
Cross at same price
06-Jul-2217:19:16517.680Unknown*0.00O Ordinary
Cross at same price
06-Jul-2217:06:41517.693642Unknown*1,035O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2216:00:11519.918741Unknown*519.92O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:46:20521.091762Unknown*1,042O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:45:24517.280Unknown*0.00O Ordinary
Cross at same price
06-Jul-2215:39:14518.546073Unknown*1,556O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:25:46517.864341Unknown*517.86O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:16:11515.4727Unknown*13.92kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2214:53:43517.2451Unknown*517.25O Ordinary
06-Jul-2214:52:39516.75460Unknown*0.00O Ordinary
06-Jul-2214:34:11525.5556Unknown*29.43kO Ordinary
06-Jul-2214:30:41525.550Unknown*0.00O Ordinary
Cross at same price
06-Jul-2214:30:37525.550Unknown*0.00O Ordinary
Cross at same price
06-Jul-2214:30:00524.722Unknown*1,049O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.