- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Palo Alto Netwo Share Trades (0KF5)
0KF5 Share
Price
0KF5 Share
News
0KF5 Share
Chat
0KF5 Share
Trades10
0KF5
Live RNS
0KF5 Share
Charts
0KF5 Level 2
Console
0KF5 Live
Share Price
0KF5 Broker
Ratings
0KF5 Directors
Deals
0KF5 Financial
Diary
0KF5
Fundamentals
0KF5 Short
Positions
0KF5
Media
0KF5 Information
Share Price Information for Palo Alto Netwo (0KF5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
292.39976
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
296.95
Low:
292.39976
Yest. Close:
293.02589
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Palo Alto Netwo (0KF5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Dec-20 | 15:51:45 | 292.39976 | 3 | Unknown* | 877.20 | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 15:24:59 | 293.55609 | 266 | Unknown* | 78.09k | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 14:58:12 | 294.63041 | 8 | Unknown* | 2,357 | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 14:42:29 | 293.99749 | 113 | Unknown* | 33.22k | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 14:39:14 | 294.01165 | 18 | Unknown* | 5,292 | O Ordinary Non protected portfolio Single protected transaction |
| 01-Dec-20 | 14:34:57 | 296.95 | 372 | Unknown* | 110.47k | O Ordinary |
| 01-Dec-20 | 14:34:21 | 294.42113 | 2 | Unknown* | 588.84 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Nov-20 | 20:36:39 | 295.19015 | 11 | Unknown* | 3,247 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 30-Nov-20 | 21:00:11 | 293.92 | 2 | Unknown* | 587.84 | O Ordinary Delayed publication Historical |
| 30-Nov-20 | 21:11:56 | 293.92 | 54 | Unknown* | 15.87k | O Ordinary Delayed publication Historical |
| 30-Nov-20 | 14:56:18 | 293.22578 | 45 | Unknown* | 13.20k | O Ordinary Non protected portfolio Single protected transaction |
| 30-Nov-20 | 14:45:22 | 294.81917 | 2 | Unknown* | 589.64 | O Ordinary Non protected portfolio Single protected transaction |
| 27-Nov-20 | 17:38:27 | 294.8257 | 22 | Unknown* | 6,486 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 27-Nov-20 | 16:08:02 | 295.29 | 30 | Unknown* | 8,859 | O Ordinary Non protected portfolio Single protected transaction |
| 27-Nov-20 | 14:42:08 | 295.87924 | 4 | Unknown* | 1,184 | O Ordinary Non protected portfolio Single protected transaction |