Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:36:08 | 114.20 | 5 | Unknown* | 571.00 | O Ordinary |
10-May-24 | 15:55:33 | 113.25252 | 1 | Unknown* | 113.25 | O Ordinary |
10-May-24 | 15:24:28 | 114.3626 | 25 | Unknown* | 2,859 | O Ordinary |
10-May-24 | 15:21:41 | 115.04675 | 1 | Unknown* | 115.05 | O Ordinary |
10-May-24 | 14:51:54 | 115.13 | 1 | Unknown* | 115.13 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:36:45 | 115.96 | 1 | Unknown* | 115.96 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:43 | 115.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:43 | 115.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:43 | 115.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 20:53:45 | 115.315 | 20 | Unknown* | 2,306 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:53:25 | 115.365 | 20 | Unknown* | 2,307 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:51:02 | 115.39 | 100 | Unknown* | 11.54k | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:51:02 | 115.39 | 20 | Unknown* | 2,308 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:53:22 | 115.39 | 40 | Unknown* | 4,616 | O Ordinary Delayed publication Historical Was reported as OTC |