Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:44:24 | 69.13 | 2 | Unknown* | 138.26 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:37:34 | 69.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:53:36 | 68.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:28:16 | 69.37629 | 1 | Unknown* | 69.38 | O Ordinary |
07-May-24 | 14:30:37 | 67.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:50 | 68.70504 | 36 | Unknown* | 2,473 | O Ordinary |
07-May-24 | 14:30:37 | 69.12 | 4 | Unknown* | 276.48 | O Ordinary Was reported as OTC |
06-May-24 | 14:32:10 | 68.10374 | 22 | Unknown* | 1,498 | O Ordinary Delayed publication Historical |