Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:13 | 25.82267 | 1,681 | Unknown* | 43.41k | O Ordinary |
03-May-24 | 17:13:06 | 25.89369 | 802 | Unknown* | 20.77k | O Ordinary |
03-May-24 | 17:13:02 | 25.9381 | 13,518 | Unknown* | 350.63k | O Ordinary |
03-May-24 | 17:12:38 | 25.47 | 95 | Unknown* | 2,420 | O Ordinary |
03-May-24 | 16:47:01 | 25.94051 | 11,069 | Unknown* | 287.14k | O Ordinary |
03-May-24 | 16:25:02 | 26.23 | 272 | Buy* | 7,135 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:02 | 26.23 | 272 | Buy* | 7,135 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 26.24 | 272 | Sell* | 7,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 26.24 | 272 | Sell* | 7,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:07 | 26.18 | 85 | Buy* | 2,225 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:07 | 26.18 | 85 | Buy* | 2,225 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:04 | 26.17 | 175 | Buy* | 4,580 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:04 | 26.17 | 175 | Buy* | 4,580 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:26 | 26.14 | 104 | Sell* | 2,719 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:30 | 26.10 | 175 | Buy* | 4,568 | O Ordinary Trade was executed as an SI |