Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:23:14 | 37.02 | 2 | Sell* | 74.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:20 | 37.02 | 2 | Sell* | 74.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:49 | 37.00 | 5 | Sell* | 185.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:14 | 37.02 | 150 | Sell* | 5,553 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:32 | 37.00 | 15 | Sell* | 555.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:26 | 37.02 | 48 | Sell* | 1,777 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:26 | 37.02 | 48 | Sell* | 1,777 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:45 | 37.04 | 19 | Sell* | 703.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:46 | 37.02 | 14 | Sell* | 518.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:04 | 37.04 | 24 | Sell* | 888.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:38 | 37.02 | 50 | Sell* | 1,851 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:06 | 37.04 | 25 | Sell* | 926.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:35:01 | 37.04 | 70 | Sell* | 2,593 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:17 | 37.06 | 17 | Sell* | 630.02 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:49 | 37.00 | 69 | Sell* | 2,553 | O Ordinary Trade was executed as an SI |