Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:01:00 | 100.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:41 | 100.01 | 1 | Unknown* | 100.01 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:41 | 100.01 | 2 | Unknown* | 200.02 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:41 | 100.01 | 2 | Unknown* | 200.02 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:40 | 100.00 | 4 | Unknown* | 400.00 | O Ordinary |
09-May-24 | 18:53:40 | 100.00 | 1 | Unknown* | 100.00 | O Ordinary |
09-May-24 | 18:53:40 | 100.02 | 96 | Unknown* | 9,602 | O Ordinary Was reported as OTC |
09-May-24 | 18:53:36 | 99.995 | 7 | Unknown* | 699.97 | O Ordinary Was reported as OTC |
09-May-24 | 18:28:39 | 99.9176 | 9 | Unknown* | 899.26 | O Ordinary |
09-May-24 | 18:10:07 | 99.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:10:07 | 99.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:06:33 | 99.8324 | 1 | Unknown* | 99.83 | O Ordinary |
09-May-24 | 17:41:00 | 99.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:41:01 | 99.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:38:49 | 99.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |