Beneteau Ord Share Trades (0K8N)

Beneteau Ord Information

Share Price Information for Beneteau Ord (0K8N)

Share Price is delayed by 15 minutes

Share Price: 13.39

Bid: 13.06

Ask: 13.72

Change: 0.29 (2.21%)

Spread: 0.66 (5.054%)

Open: 13.16

High: 13.39

Low: 13.16

Prev. Close: 13.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:15	13.40	6	Buy*	13.06	13.72	80.40	O Ordinary Trade was executed as an SI
10-May-24	16:25:56	13.40	30	Buy*	13.06	13.72	402.00	O Ordinary Trade was executed as an SI
10-May-24	16:07:04	13.42	0	Unknown*	13.06	13.72	0.00	O Ordinary Was reported as OTC
10-May-24	15:48:45	13.42	3	Buy*	13.06	13.72	40.26	O Ordinary Trade was executed as an SI
10-May-24	15:48:45	13.42	3	Buy*	13.06	13.72	40.26	O Ordinary Trade was executed as an SI
10-May-24	15:41:45	13.40	4	Unknown*	13.06	13.72	53.60	O Ordinary Was reported as OTC
10-May-24	14:28:48	13.40	3,841	Buy*	13.06	13.72	51.47k	O Ordinary Trade was executed as an SI
10-May-24	14:19:28	13.42	4	Buy*	13.06	13.72	53.68	O Ordinary Trade was executed as an SI
10-May-24	14:17:32	13.42	2	Buy*	13.06	13.72	26.84	O Ordinary Trade was executed as an SI
10-May-24	14:05:33	13.42	2	Buy*	13.06	13.72	26.84	O Ordinary Trade was executed as an SI
10-May-24	14:03:40	13.40	3	Buy*	13.06	13.72	40.20	O Ordinary Trade was executed as an SI
10-May-24	14:03:40	13.40	3	Buy*	13.06	13.72	40.20	O Ordinary Trade was executed as an SI
10-May-24	14:00:38	13.42	10	Buy*	13.06	13.72	134.20	O Ordinary Trade was executed as an SI
10-May-24	13:48:44	13.40	3	Buy*	13.06	13.72	40.20	O Ordinary Trade was executed as an SI
10-May-24	13:48:44	13.40	3	Buy*	13.06	13.72	40.20	O Ordinary Trade was executed as an SI