Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:05:34 | 74.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:34 | 74.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:34 | 74.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 74.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:13 | 74.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:59 | 74.13 | 4 | Unknown* | 296.52 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:58 | 74.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:59 | 74.215 | 50 | Unknown* | 3,711 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:55 | 74.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:55 | 74.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:55 | 74.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:19 | 74.18 | 11 | Unknown* | 815.98 | O Ordinary |
10-May-24 | 18:48:00 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:00 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:59 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |