Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:26 | 103.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:26 | 103.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:53:37 | 103.56 | 200 | Unknown* | 20.71k | O Ordinary Was reported as OTC |
03-May-24 | 17:53:37 | 103.5628 | 100 | Unknown* | 10.36k | O Ordinary Was reported as OTC |
03-May-24 | 16:42:46 | 103.235 | 21 | Unknown* | 2,168 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:45 | 103.465 | 58 | Unknown* | 6,001 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:27 | 103.65 | 1 | Unknown* | 103.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:20 | 102.68504 | 1 | Unknown* | 102.69 | O Ordinary |
03-May-24 | 15:49:36 | 103.6338 | 130 | Unknown* | 13.47k | O Ordinary Was reported as OTC |
03-May-24 | 15:22:28 | 104.03736 | 1 | Unknown* | 104.04 | O Ordinary |
03-May-24 | 15:19:14 | 103.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:06 | 103.66 | 40 | Unknown* | 4,146 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:16 | 103.2587 | 3 | Unknown* | 309.78 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:01 | 103.3011 | 3 | Unknown* | 309.90 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:46 | 103.1717 | 3 | Unknown* | 309.52 | O Ordinary Was reported as OTC |