Murphy Oil Ord Share Trades (0K3S)

Murphy Oil Ord Information

Share Price Information for Murphy Oil Ord (0K3S)

Share Price is delayed by 15 minutes

Share Price: 45.86499

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.73095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	17:40:09	46.404	25	Unknown*	1,160	O Ordinary Was reported as OTC
25-Apr-24	16:57:06	46.15	100	Unknown*	4,615	O Ordinary Was reported as OTC
25-Apr-24	15:22:46	45.86499	1	Unknown*	45.86	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:12:43	45.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:12:43	45.90	1	Unknown*	45.90	O Ordinary Was reported as OTC
25-Apr-24	14:52:05	45.725	10	Unknown*	457.25	O Ordinary Was reported as OTC
25-Apr-24	14:30:00	46.21	3	Unknown*	138.63	O Ordinary Cross at same price