Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:05:33 | 75.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 75.98 | 1 | Unknown* | 75.98 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:42 | 76.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:11 | 75.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:49 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:34:10 | 75.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:59:42 | 76.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:55 | 0.00 | 6 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:59 | 75.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |