Match Group Ord Share Trades (0JZ7)

Match Group Ord Information

Share Price Information for Match Group Ord (0JZ7)

Share Price is delayed by 15 minutes

Share Price: 30.30

Bid: 28.785

Ask: 31.815

Change: 0.4475 (1.50%)

Spread: 3.03 (10.526%)

Open: 31.0625

High: 31.0625

Low: 29.51

Prev. Close: 29.8525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:53:46	30.4712	15	Unknown*	28.785	31.815	457.07	O Ordinary
10-May-24	18:53:06	30.51	1	Unknown*	28.785	31.815	30.51	O Ordinary Was reported as OTC
10-May-24	18:43:01	30.56	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	18:42:50	30.56	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	18:42:47	30.56	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	18:38:41	30.5688	3	Unknown*	28.785	31.815	91.71	O Ordinary
10-May-24	18:25:32	30.4712	18	Unknown*	28.785	31.815	548.48	O Ordinary
10-May-24	18:16:46	30.4492	35	Unknown*	28.785	31.815	1,066	O Ordinary Was reported as OTC
10-May-24	17:11:56	30.42	5	Unknown*	28.785	31.815	152.10	O Ordinary Was reported as OTC
10-May-24	17:03:02	30.505	100	Unknown*	28.785	31.815	3,051	O Ordinary Was reported as OTC
10-May-24	17:00:22	30.4608	31	Unknown*	28.785	31.815	944.28	O Ordinary Was reported as OTC
10-May-24	16:57:16	30.42	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	16:54:04	30.44	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	16:48:28	30.44	0	Unknown*	28.785	31.815	0.00	O Ordinary Was reported as OTC
10-May-24	16:47:20	30.445	100	Unknown*	28.785	31.815	3,045	O Ordinary Was reported as OTC