Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:39:55 | 204.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:39:55 | 204.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:39:55 | 204.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:37:17 | 204.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:22 | 205.26777 | 5 | Unknown* | 1,026 | O Ordinary |
10-May-24 | 16:44:45 | 205.31 | 2 | Unknown* | 410.62 | O Ordinary Was reported as OTC |
10-May-24 | 15:40:19 | 204.91 | 2 | Unknown* | 409.82 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:19 | 205.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:02:14 | 208.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:59:35 | 207.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:49 | 207.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:35:33 | 205.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:43:09 | 204.875 | 6 | Unknown* | 1,229 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:24 | 206.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:23 | 208.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |