Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:13:46 | 42.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:03 | 42.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:38:37 | 42.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:17 | 42.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:19 | 42.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:46:20 | 42.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:47 | 41.88472 | 1 | Unknown* | 41.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:29:06 | 42.50 | 13 | Unknown* | 552.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:21:42 | 42.55595 | 1 | Unknown* | 42.56 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:06:57 | 42.31 | 20 | Unknown* | 846.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:57:19 | 42.237 | 20 | Unknown* | 844.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:29 | 42.29 | 13 | Unknown* | 549.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:55 | 42.3165 | 199 | Unknown* | 8,421 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:49:49 | 42.30 | 20 | Unknown* | 846.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:47:45 | 42.27 | 20 | Unknown* | 845.40 | O Ordinary Was reported as OTC |