Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:47:41 | 153.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:50:02 | 153.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:38:13 | 153.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:10 | 153.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:37 | 154.68091 | 1 | Unknown* | 154.68 | O Ordinary |
10-May-24 | 15:18:48 | 153.7073 | 1 | Unknown* | 153.71 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:02 | 153.7193 | 1 | Unknown* | 153.72 | O Ordinary |
09-May-24 | 19:17:30 | 151.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |