Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:47:35 | 236.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:34:33 | 236.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:36:19 | 236.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:21:25 | 236.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:21:25 | 236.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:53:48 | 235.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:36:17 | 235.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:36:17 | 235.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:36:13 | 235.745 | 2 | Unknown* | 471.49 | O Ordinary Was reported as OTC |
09-May-24 | 17:28:05 | 235.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:28:05 | 235.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:25:23 | 235.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:18:16 | 235.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:18:16 | 235.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:59:50 | 235.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |