Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:07:09 | 95.73 | 16 | Unknown* | 1,532 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:37 | 95.9218 | 31 | Unknown* | 2,974 | O Ordinary Was reported as OTC |
10-May-24 | 16:31:32 | 95.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:31:32 | 95.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:31:32 | 95.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:30 | 95.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:05:29 | 95.42 | 1 | Unknown* | 95.42 | O Ordinary Was reported as OTC |
10-May-24 | 15:25:19 | 95.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:29 | 95.58874 | 1 | Unknown* | 95.59 | O Ordinary |
10-May-24 | 15:04:33 | 95.4033 | 5 | Unknown* | 477.02 | O Ordinary |
10-May-24 | 14:40:33 | 95.78 | 41 | Unknown* | 3,927 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:01 | 96.081 | 1 | Unknown* | 96.08 | O Ordinary |
10-May-24 | 14:33:01 | 96.081 | 8 | Unknown* | 768.65 | O Ordinary |
10-May-24 | 14:30:06 | 97.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:58:40 | 96.50488 | 1 | Unknown* | 96.50 | O Ordinary Delayed publication Historical |