Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:05:55 | 132.18 | 35 | Unknown* | 4,626 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:25 | 132.235 | 1 | Unknown* | 132.24 | O Ordinary Was reported as OTC |
10-May-24 | 18:49:20 | 132.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:29 | 132.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:50 | 132.54 | 1 | Unknown* | 132.54 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:02 | 132.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:02 | 132.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:45 | 132.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:45 | 132.33 | 75 | Unknown* | 9,925 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:15 | 132.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:15 | 132.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:09:26 | 132.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:57 | 132.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:57 | 132.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:57 | 132.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |