Jacobs Solution Share Trades (0JOI)

Jacobs Solution Information

Share Price Information for Jacobs Solution (0JOI)

Share Price is delayed by 15 minutes

Share Price: 140.95819

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 138.76425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:07:00	138.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:51:58	139.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:51:58	139.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:51:58	139.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:41:35	139.57	8	Unknown*	1,117	O Ordinary Was reported as OTC
10-May-24	15:50:08	139.9416	17	Unknown*	2,379	O Ordinary Was reported as OTC
10-May-24	15:18:39	140.95819	1	Unknown*	140.96	O Ordinary
10-May-24	14:39:41	140.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:38:01	139.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:36:55	139.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:41:35	140.3062	4	Unknown*	561.22	O Ordinary Was reported as OTC
10-May-24	14:41:17	140.2792	4	Unknown*	561.12	O Ordinary Was reported as OTC
10-May-24	14:41:01	140.2792	4	Unknown*	561.12	O Ordinary Was reported as OTC
10-May-24	14:40:46	140.2792	4	Unknown*	561.12	O Ordinary Was reported as OTC
10-May-24	14:40:31	140.2792	4	Unknown*	561.12	O Ordinary Was reported as OTC