REMINDER: Our user survey closes TODAY, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Ishares Msci Ja Share Trades (0JLU)

Ishares Msci Ja Information

Buy 0JLU Shares
Add 0JLU to Watchlist
Add 0JLU to Alert

Share Price Information for Ishares Msci Ja (0JLU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.12

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.12

0JLU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Msci Ja (0JLU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:16:57	67.97	4	Unknown*	0.00	0.00	271.88	O Ordinary Was reported as OTC
10-May-24	17:11:25	67.9246	113	Unknown*	0.00	0.00	7,675	O Ordinary Was reported as OTC
10-May-24	16:45:26	67.89	70	Unknown*	0.00	0.00	4,752	O Ordinary Was reported as OTC
10-May-24	16:45:19	67.89	14	Unknown*	0.00	0.00	950.46	O Ordinary Was reported as OTC
10-May-24	16:24:09	67.98	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	15:59:44	67.9166	35	Unknown*	0.00	0.00	2,377	O Ordinary Was reported as OTC
10-May-24	15:35:43	67.8695	90	Unknown*	0.00	0.00	6,108	O Ordinary Was reported as OTC
10-May-24	15:32:23	67.885	50	Unknown*	0.00	0.00	3,394	O Ordinary Was reported as OTC
10-May-24	15:20:06	68.012	150	Unknown*	0.00	0.00	10.20k	O Ordinary Was reported as OTC
10-May-24	15:12:40	68.0657	50	Unknown*	0.00	0.00	3,403	O Ordinary Was reported as OTC
10-May-24	15:07:01	68.0942	7	Unknown*	0.00	0.00	476.66	O Ordinary Was reported as OTC
10-May-24	15:06:58	68.0938	7	Unknown*	0.00	0.00	476.66	O Ordinary Was reported as OTC
10-May-24	15:06:25	68.085	100	Unknown*	0.00	0.00	6,809	O Ordinary Was reported as OTC
10-May-24	14:42:03	68.2098	40	Unknown*	0.00	0.00	2,728	O Ordinary Was reported as OTC
10-May-24	14:42:03	68.2098	32	Unknown*	0.00	0.00	2,183	O Ordinary Was reported as OTC