Tag Immobilien Share Trades (0JK4)

Tag Immobilien Information

Share Price Information for Tag Immobilien (0JK4)

Share Price is delayed by 15 minutes

Share Price: 13.77

Bid: 13.43

Ask: 14.11

Change: 0.14 (1.03%)

Spread: 0.68 (5.063%)

Open: 13.68

High: 13.895

Low: 13.34

Prev. Close: 13.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:08	13.78	37	Unknown*	13.43	14.11	509.86	O Ordinary
10-May-24	17:34:34	13.73	248	Unknown*	13.43	14.11	3,405	O Ordinary
10-May-24	16:29:31	13.73	95	Unknown*	13.43	14.11	1,304	O Ordinary Was reported as OTC
10-May-24	16:27:48	13.73	1	Sell*	13.43	14.11	13.73	O Ordinary Trade was executed as an SI
10-May-24	16:27:48	13.73	1	Sell*	13.43	14.11	13.73	O Ordinary Trade was executed as an SI
10-May-24	16:26:07	13.74	1	Sell*	13.43	14.11	13.74	O Ordinary Trade was executed as an SI
10-May-24	16:25:20	13.74	13	Sell*	13.43	14.11	178.62	O Ordinary Trade was executed as an SI
10-May-24	16:09:01	13.74	61	Unknown*	13.43	14.11	838.14	O Ordinary Was reported as OTC
10-May-24	16:08:07	13.74	63	Unknown*	13.43	14.11	865.62	O Ordinary Was reported as OTC
10-May-24	15:52:00	13.80	17	Buy*	13.43	14.11	234.60	O Ordinary Trade was executed as an SI
10-May-24	15:45:54	13.79	46	Unknown*	13.43	14.11	634.34	O Ordinary Was reported as OTC
10-May-24	15:45:00	13.80	14	Unknown*	13.43	14.11	193.20	O Ordinary Was reported as OTC
10-May-24	15:28:47	13.74	17	Sell*	13.43	14.11	233.58	O Ordinary Trade was executed as an SI
10-May-24	15:28:30	13.72	234	Sell*	13.43	14.11	3,210	O Ordinary Trade was executed as an SI
10-May-24	15:28:30	13.72	234	Sell*	13.43	14.11	3,210	O Ordinary Trade was executed as an SI