Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:04:06 | 88.728 | 300 | Unknown* | 26.62k | O Ordinary Was reported as OTC |
09-May-24 | 16:26:34 | 88.705 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:15:20 | 88.72 | 1 | Unknown* | 88.72 | O Ordinary Was reported as OTC |
09-May-24 | 16:13:34 | 88.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:13:26 | 88.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:12:30 | 88.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:09:22 | 88.7103 | 1 | Unknown* | 88.71 | O Ordinary Was reported as OTC |
09-May-24 | 16:09:22 | 88.7103 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:21:10 | 88.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:20:36 | 88.628 | 1 | Unknown* | 88.63 | O Ordinary Was reported as OTC |
09-May-24 | 15:20:36 | 88.628 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:20:18 | 88.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:19:55 | 88.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:19:47 | 88.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:19:29 | 88.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |